Haziran 2025 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 28,0000 | 28,0400 | 25,0800 | 25,0800 | %-9,98 |
| 27.06.2025 | 27,8000 | 28,0000 | 26,7000 | 27,8600 | %-0,07 |
| 26.06.2025 | 26,4200 | 28,5000 | 25,9800 | 27,8800 | %4,58 |
| 25.06.2025 | 26,4400 | 26,9800 | 26,0600 | 26,6600 | %0,83 |
| 24.06.2025 | 26,8200 | 27,6200 | 26,2200 | 26,4400 | %-1,42 |
| 23.06.2025 | 25,5000 | 26,9800 | 25,3200 | 26,8200 | %7,97 |
| 20.06.2025 | 24,4800 | 25,3800 | 24,1000 | 24,8400 | %-0,24 |
| 19.06.2025 | 25,6600 | 26,1800 | 24,6000 | 24,9000 | %-2,96 |
| 18.06.2025 | 26,3000 | 26,3000 | 25,3400 | 25,6600 | %-2,58 |
| 17.06.2025 | 27,3000 | 27,6800 | 26,2200 | 26,3400 | %-3,02 |
| 16.06.2025 | 27,0000 | 28,1600 | 26,3200 | 27,1600 | %-0,44 |
| 13.06.2025 | 27,1600 | 28,2000 | 25,7800 | 27,2800 | %-0,80 |
| 12.06.2025 | 27,6000 | 29,7000 | 27,0800 | 27,5000 | %-1,93 |
| 11.06.2025 | 25,5000 | 28,0400 | 25,1600 | 28,0400 | %9,96 |
| 10.06.2025 | 25,3800 | 26,0000 | 25,1400 | 25,5000 | %0,00 |
| 05.06.2025 | 25,3000 | 26,0000 | 24,9800 | 25,5000 | %2,00 |
| 04.06.2025 | 24,9600 | 25,1800 | 24,2000 | 25,0000 | %0,08 |
| 03.06.2025 | 24,7000 | 25,4800 | 24,1200 | 24,9800 | %-0,08 |
| 02.06.2025 | 24,0000 | 26,1600 | 22,8000 | 25,0000 | %1,05 |