Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,85 %0,66

Mayıs 2025 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202525,900025,900023,880024,7400%-4,85
29.05.202526,880027,880025,680026,0000%-3,70
28.05.202528,760028,900027,000027,0000%-9,34
27.05.202528,900030,700027,420029,7800%0,20
26.05.202530,220030,300029,060029,7200%-3,44
23.05.202529,640031,000028,300030,7800%1,25
22.05.202531,180031,180028,520030,4000%-2,50
21.05.202531,960032,460028,820031,1800%4,98
20.05.202527,000029,700026,900029,7000%10,00
16.05.202525,720027,000025,200027,0000%5,72
15.05.202525,980026,000024,020025,5400%-1,77
14.05.202526,200027,260025,220026,0000%-1,14
13.05.202525,360026,620024,840026,3000%3,62
12.05.202525,480025,580024,340025,3800%-0,39
09.05.202525,740026,500024,500025,4800%0,47
08.05.202525,560025,560024,800025,3600%-0,78
07.05.202525,940026,900025,540025,5600%-1,46
06.05.202524,860026,480024,660025,9400%3,26
05.05.202523,980025,880023,480025,1200%4,67
02.05.202524,300024,840023,540024,0000%-1,23