Amerikan Doları 50,0443 %0,05Euro 56,3258 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.337,71 %0,25Ethereum 2.412,20 %-0,36

Ocak 2025 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202515,880016,050015,580015,9900%0,57
30.01.202516,060016,060015,630015,9000%-1,06
29.01.202515,950016,100015,510016,0700%0,75
28.01.202515,700016,000015,580015,9500%1,21
27.01.202515,830015,940015,450015,7600%-0,51
24.01.202515,700015,900015,100015,8400%0,38
23.01.202515,500015,950014,750015,7800%0,32
22.01.202515,500015,840015,100015,7300%1,55
21.01.202514,500015,490014,320015,4900%5,16
20.01.202514,690015,570014,500014,7300%0,27
17.01.202514,200014,900014,110014,6900%3,31
16.01.202514,020014,400013,990014,2200%1,43
15.01.202514,000014,660013,950014,0200%0,00
14.01.202513,600014,170013,500014,0200%2,86
13.01.202513,850014,690013,170013,6300%-2,01
10.01.202512,650013,910012,640013,9100%9,96
09.01.202512,410012,650012,250012,6500%2,02
08.01.202512,290012,850012,130012,4000%0,90
07.01.202511,980012,400011,870012,2900%2,59
06.01.202511,850012,120011,720011,9800%1,01
03.01.202512,000012,100011,400011,8600%-0,92
02.01.202512,120012,520011,760011,9700%-1,07