Amerikan Doları 50,0292 %0,02Euro 56,2985 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,81 %0,67Ethereum 2.430,02 %0,37

Kasım 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202412,140012,290011,990012,1300%0,00
28.11.202411,900012,340011,900012,1300%0,83
27.11.202411,880012,170011,810012,0300%1,26
26.11.202411,950011,990011,800011,8800%-0,42
25.11.202411,650012,110011,650011,9300%2,32
22.11.202411,220011,970011,220011,6600%3,92
21.11.202411,220011,560011,170011,2200%0,00
20.11.202411,360011,470011,160011,2200%-1,15
19.11.202411,290011,360011,030011,3500%0,62
18.11.202411,400011,450011,000011,2800%1,17
15.11.202412,050012,450010,800011,1500%-7,01
14.11.202411,420012,280011,340011,9900%4,99
13.11.202411,020011,520010,720011,4200%5,16
12.11.202410,730011,270010,570010,8600%1,50
11.11.202410,910011,120010,610010,7000%-1,83
08.11.202411,400011,790010,880010,9000%-2,24
07.11.202410,240011,150010,240011,1500%7,52
06.11.202410,310010,990010,310010,3700%0,10
05.11.202410,520010,710010,120010,3600%-1,43
04.11.202410,070010,51009,750010,5100%4,47
01.11.20249,990010,15009,900010,0600%0,80