Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,85 %0,66

Ekim 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202410,140010,19009,96009,9800%-1,77
30.10.202410,270010,460010,110010,1600%-1,17
28.10.202410,010010,370010,010010,2800%2,49
25.10.202410,260010,26009,960010,0300%-1,28
24.10.202410,070010,280010,000010,1600%1,40
23.10.202410,300010,300010,010010,0200%-1,86
22.10.202410,260010,450010,110010,2100%-0,49
21.10.202410,890011,090010,110010,2600%-2,84
18.10.202410,450010,610010,320010,5600%0,96
17.10.202410,240010,590010,200010,4600%2,35
16.10.202410,280010,780010,110010,2200%0,10
15.10.20249,800010,33009,350010,2100%8,62
14.10.202410,360010,36009,31009,4000%-6,84
11.10.202410,240010,490010,040010,0900%-1,08
10.10.202410,250010,600010,200010,2000%-0,49
09.10.202410,360010,510010,050010,2500%-1,06
08.10.202410,350010,550010,230010,3600%-1,15
07.10.202410,360010,580010,350010,4800%1,26
04.10.202410,460010,600010,230010,3500%-1,43
03.10.202411,300011,300010,260010,5000%-2,78
02.10.202411,700011,890010,800010,8000%-7,77
01.10.202412,040012,110011,510011,7100%-2,74