Ağustos 2024 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 12,0300 | 12,1800 | 11,8000 | 12,0600 | %1,34 |
| 28.08.2024 | 12,0900 | 12,2900 | 11,9000 | 11,9000 | %-1,57 |
| 27.08.2024 | 12,3600 | 12,3600 | 11,8800 | 12,0900 | %-2,58 |
| 26.08.2024 | 12,8000 | 12,8400 | 12,0100 | 12,4100 | %-0,48 |
| 23.08.2024 | 12,6900 | 13,0000 | 12,3000 | 12,4700 | %-2,88 |
| 22.08.2024 | 13,3300 | 13,3700 | 12,7000 | 12,8400 | %-3,75 |
| 21.08.2024 | 13,3200 | 13,6000 | 13,1900 | 13,3400 | %0,15 |
| 20.08.2024 | 13,1500 | 13,5000 | 13,0500 | 13,3200 | %1,29 |
| 19.08.2024 | 13,1500 | 13,4200 | 13,0700 | 13,1500 | %0,00 |
| 16.08.2024 | 13,8000 | 13,8000 | 13,1100 | 13,1500 | %-3,38 |
| 15.08.2024 | 13,2500 | 13,9000 | 13,2200 | 13,6100 | %0,81 |
| 14.08.2024 | 13,7000 | 13,7000 | 12,9600 | 13,5000 | %1,05 |
| 13.08.2024 | 12,8200 | 13,3600 | 12,7400 | 13,3600 | %3,97 |
| 12.08.2024 | 13,6800 | 13,6800 | 12,5900 | 12,8500 | %-4,60 |
| 09.08.2024 | 13,7000 | 13,7000 | 13,3100 | 13,4700 | %-0,15 |
| 08.08.2024 | 13,1800 | 13,7800 | 12,9200 | 13,4900 | %2,90 |
| 07.08.2024 | 13,3400 | 13,5900 | 13,0200 | 13,1100 | %-1,94 |
| 06.08.2024 | 13,0000 | 13,4800 | 13,0000 | 13,3700 | %3,16 |
| 05.08.2024 | 12,6400 | 13,5600 | 12,6400 | 12,9600 | %-6,09 |
| 02.08.2024 | 13,3200 | 13,9600 | 13,1900 | 13,8000 | %2,68 |
| 01.08.2024 | 13,4900 | 13,6300 | 13,1800 | 13,4400 | %1,05 |