Temmuz 2024 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 13,9800 | 14,2000 | 12,9100 | 13,3000 | %-3,69 |
| 30.07.2024 | 13,6000 | 14,1200 | 13,4400 | 13,8100 | %2,37 |
| 29.07.2024 | 13,7800 | 13,8500 | 13,3300 | 13,4900 | %-0,15 |
| 26.07.2024 | 14,7800 | 14,7800 | 13,4200 | 13,5100 | %-6,31 |
| 25.07.2024 | 14,4100 | 14,6000 | 14,0400 | 14,4200 | %0,07 |
| 24.07.2024 | 14,0800 | 14,6800 | 13,9700 | 14,4100 | %1,55 |
| 23.07.2024 | 13,4200 | 14,3300 | 13,3500 | 14,1900 | %5,90 |
| 22.07.2024 | 13,7600 | 13,7600 | 13,2800 | 13,4000 | %-2,62 |
| 19.07.2024 | 13,6500 | 13,7600 | 13,0000 | 13,7600 | %0,81 |
| 18.07.2024 | 13,8800 | 13,8800 | 13,3800 | 13,6500 | %1,41 |
| 17.07.2024 | 13,7600 | 13,7600 | 13,2200 | 13,4600 | %0,67 |
| 16.07.2024 | 13,3000 | 13,6200 | 13,2000 | 13,3700 | %0,68 |
| 12.07.2024 | 13,1900 | 13,4400 | 13,1100 | 13,2800 | %0,84 |
| 11.07.2024 | 12,8500 | 13,5600 | 12,8500 | 13,1700 | %2,65 |
| 10.07.2024 | 13,4200 | 13,5000 | 12,6500 | 12,8300 | %-4,40 |
| 09.07.2024 | 13,2000 | 13,4200 | 13,1000 | 13,4200 | %1,05 |
| 08.07.2024 | 12,9600 | 13,4300 | 12,9200 | 13,2800 | %2,39 |
| 05.07.2024 | 12,8600 | 13,1000 | 12,7800 | 12,9700 | %1,01 |
| 04.07.2024 | 13,0100 | 13,0900 | 12,7500 | 12,8400 | %-1,00 |
| 03.07.2024 | 12,8500 | 13,3600 | 12,7900 | 12,9700 | %1,01 |
| 02.07.2024 | 12,5500 | 12,8400 | 12,3800 | 12,8400 | %3,88 |
| 01.07.2024 | 12,9300 | 13,0000 | 12,3000 | 12,3600 | %-3,66 |