Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,85 %0,66

Mayıs 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202416,600017,000014,030014,0300%-9,95
30.05.202414,240015,580013,950015,5800%9,95
29.05.202413,780014,240013,780014,1700%2,98
28.05.202413,990014,100013,360013,7600%-1,71
27.05.202414,810014,840014,000014,0000%-3,78
24.05.202415,300015,480014,550014,5500%-4,28
23.05.202415,360015,600015,120015,2000%-0,39
22.05.202414,550015,350014,550015,2600%3,81
21.05.202415,220015,400014,620014,7000%-2,91
20.05.202414,780015,290014,560015,1400%2,85
17.05.202414,850014,930014,690014,7200%-0,34
16.05.202415,040015,260014,660014,7700%-1,53
15.05.202414,300015,200014,300015,0000%4,17
14.05.202414,950014,950014,290014,4000%-0,62
13.05.202414,600014,840014,400014,4900%-0,75
10.05.202415,760015,760014,600014,6000%-6,17
09.05.202415,560015,740015,210015,5600%0,06
08.05.202415,380016,040015,380015,5500%1,11
07.05.202414,900015,750014,900015,3800%2,19
06.05.202415,150015,350014,650015,0500%-2,71
03.05.202415,010015,470014,880015,4700%3,48
02.05.202415,100015,380014,860014,9500%-2,16