Amerikan Doları 50,0444 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Nisan 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202414,920015,720014,630015,2800%1,53
29.04.202414,420015,190014,260015,0500%4,37
26.04.202414,100014,980013,920014,4200%2,49
25.04.202414,010014,410013,890014,0700%0,36
24.04.202414,310014,400014,000014,0200%-2,03
22.04.202414,100014,630014,100014,3100%1,71
19.04.202414,280014,280013,830014,0700%-1,81
18.04.202414,260014,450013,980014,3300%0,21
17.04.202414,640014,780014,120014,3000%-1,79
16.04.202415,380015,450014,390014,5600%-5,33
15.04.202414,210015,450014,210015,3800%5,34
09.04.202414,610014,650014,330014,6000%0,00
08.04.202414,650014,940014,400014,6000%-0,68
05.04.202414,200014,840013,990014,7000%4,63
04.04.202413,980014,450013,920014,0500%1,81
03.04.202414,180014,250013,620013,8000%-2,06
02.04.202414,030014,200013,910014,0900%0,43
01.04.202413,860014,900013,720014,0300%3,39