Amerikan Doları 50,0374 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,47 %0,68

Mart 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202413,370014,000013,310013,5700%1,50
28.03.202413,630013,750013,190013,3700%-0,59
27.03.202413,200013,450012,860013,4500%3,30
26.03.202414,170014,170012,640013,0200%-6,73
25.03.202413,860014,430013,860013,9600%0,65
22.03.202414,200014,350013,540013,8700%-1,84
21.03.202414,620014,640013,830014,1300%-1,12
20.03.202414,910014,910014,210014,2900%-2,99
19.03.202414,800014,960014,400014,7300%0,96
18.03.202415,150015,260014,590014,5900%-3,70
15.03.202415,550015,550015,150015,1500%-2,57
14.03.202415,160016,670015,090015,5500%2,57
13.03.202415,540015,540015,090015,1600%-0,13
12.03.202415,480015,820015,010015,1800%-1,81
11.03.202416,010016,250015,450015,4600%-2,40
08.03.202415,730016,270015,620015,8400%0,25
07.03.202415,200016,430015,200015,8000%4,29
06.03.202415,950016,180015,150015,1500%-5,02
05.03.202416,490016,680015,790015,9500%-3,27
04.03.202416,600016,780016,010016,4900%1,29
01.03.202416,520017,080015,930016,2800%-0,12