Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Şubat 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202415,500016,450015,440016,3000%5,91
28.02.202415,500015,800015,020015,3900%-0,84
27.02.202416,330016,460015,520015,5200%-4,49
26.02.202415,500016,440015,480016,2500%4,97
23.02.202416,700016,860015,480015,4800%-6,86
22.02.202416,650016,800016,460016,6200%0,12
21.02.202417,000017,300016,320016,6000%-1,78
20.02.202416,650016,970015,940016,9000%1,81
19.02.202416,060017,180015,660016,6000%3,36
16.02.202417,600017,780016,010016,0600%-7,33
15.02.202416,280017,590016,050017,3300%5,99
14.02.202415,050016,550014,920016,3500%8,64
13.02.202414,750015,550014,330015,0500%2,03
12.02.202414,760015,400014,400014,7500%2,43
09.02.202413,610014,460013,470014,4000%5,80
08.02.202413,730013,760013,280013,6100%-0,07
07.02.202413,400014,050013,090013,6200%1,04
06.02.202412,930013,670012,870013,4800%4,33
05.02.202413,150013,300012,920012,9200%-3,22
02.02.202413,500013,500012,910013,3500%0,38
01.02.202413,460013,480012,870013,3000%1,06