Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,01 %0,49Ethereum 2.429,96 %0,37

Ocak 2024 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202413,250013,450012,870013,1600%0,23
30.01.202413,100013,150012,620013,1300%1,63
29.01.202412,710012,980012,570012,9200%2,13
26.01.202412,270012,880012,200012,6500%3,18
25.01.202412,400012,680011,890012,2600%1,66
24.01.202411,800012,100011,560012,0600%2,29
23.01.202412,040012,040011,540011,7900%0,51
22.01.202411,800012,160011,540011,7300%-0,59
19.01.202412,990012,990011,800011,8000%-9,72
18.01.202413,650013,710013,000013,0700%-5,29
17.01.202414,030014,030013,050013,8000%-2,54
16.01.202413,690014,560013,610014,1600%0,93
15.01.202412,490014,030012,330014,0300%9,95
12.01.202412,130013,290012,120012,7600%5,54
11.01.202411,150012,220011,150012,0900%8,82
10.01.202411,040011,210010,800011,1100%0,27
09.01.202411,400011,500010,950011,0800%-2,46
08.01.202410,740011,470010,650011,3600%6,67
05.01.202410,690010,840010,410010,6500%0,66
04.01.202410,500010,850010,200010,5800%1,93
03.01.202410,780010,880010,380010,3800%-3,71
02.01.202410,700010,950010,490010,7800%2,57