Aralık 2023 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 10,2400 | 10,7500 | 10,0900 | 10,5100 | %3,55 |
| 28.12.2023 | 10,0100 | 10,7600 | 10,0100 | 10,1500 | %1,40 |
| 27.12.2023 | 10,5100 | 10,5100 | 10,0000 | 10,0100 | %-4,12 |
| 26.12.2023 | 10,8700 | 11,0000 | 10,2500 | 10,4400 | %-3,87 |
| 25.12.2023 | 11,4100 | 11,4700 | 10,8100 | 10,8600 | %-3,72 |
| 22.12.2023 | 11,7500 | 11,9100 | 11,2200 | 11,2800 | %-3,92 |
| 21.12.2023 | 11,6300 | 11,8900 | 11,5100 | 11,7400 | %1,21 |
| 20.12.2023 | 11,6100 | 11,7800 | 11,4100 | 11,6000 | %0,09 |
| 19.12.2023 | 11,8700 | 11,9300 | 11,3600 | 11,5900 | %-2,19 |
| 18.12.2023 | 11,9200 | 12,3200 | 11,4500 | 11,8500 | %1,37 |
| 15.12.2023 | 11,4400 | 11,7600 | 11,3300 | 11,6900 | %3,54 |
| 14.12.2023 | 11,0200 | 11,4900 | 10,8000 | 11,2900 | %2,64 |
| 13.12.2023 | 11,2800 | 11,6900 | 10,6200 | 11,0000 | %-2,57 |
| 12.12.2023 | 11,5400 | 12,6400 | 11,1500 | 11,2900 | %-7,84 |
| 11.12.2023 | 13,6800 | 14,2200 | 12,2500 | 12,2500 | %-8,99 |
| 08.12.2023 | 14,9500 | 15,0500 | 13,4600 | 13,4600 | %-9,97 |
| 07.12.2023 | 15,1300 | 15,3000 | 14,5000 | 14,9500 | %0,34 |
| 06.12.2023 | 14,8100 | 15,2800 | 14,5100 | 14,9000 | %0,13 |
| 05.12.2023 | 14,0000 | 15,1500 | 13,5100 | 14,8800 | %6,29 |
| 04.12.2023 | 13,6900 | 14,5500 | 13,1100 | 14,0000 | %1,97 |
| 01.12.2023 | 14,9100 | 14,9100 | 13,6600 | 13,7300 | %-5,51 |