Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.466,11 %0,41Ethereum 2.424,16 %0,13

Ekim 2023 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202310,560010,690010,250010,2500%-2,94
30.10.202310,250010,700010,230010,5600%3,12
27.10.202310,570010,600010,150010,2400%-3,12
26.10.202310,120010,63009,980010,5700%4,24
25.10.202310,890011,030010,140010,1400%-7,82
24.10.202310,660011,550010,400011,0000%3,29
23.10.202310,440010,880010,090010,6500%2,21
20.10.202310,960010,960010,420010,4200%-5,62
19.10.202311,020011,230010,890011,0400%0,18
18.10.202311,060011,380010,870011,0200%-0,72
17.10.202310,460011,240010,460011,1000%6,32
16.10.202310,900011,110010,430010,4400%-4,22
13.10.202311,250011,420010,850010,9000%-2,33
12.10.202311,110011,410010,900011,1600%1,00
11.10.202311,480011,480011,010011,0500%-3,75
10.10.202311,310011,660011,310011,4800%1,50
09.10.202311,700011,760011,230011,3100%-5,04
06.10.202312,000012,140011,760011,9100%-1,98
05.10.202312,270012,370011,740012,1500%0,25
04.10.202312,300012,330012,010012,1200%-0,41
03.10.202312,480012,480012,050012,1700%0,00
02.10.202311,980012,390011,770012,1700%3,05