Ağustos 2023 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,7500 | 12,4900 | 11,4600 | 11,8100 | %0,85 |
| 29.08.2023 | 11,6000 | 11,7800 | 11,2900 | 11,7100 | %3,45 |
| 28.08.2023 | 11,1500 | 11,5500 | 11,0500 | 11,3200 | %3,85 |
| 25.08.2023 | 10,6500 | 11,0600 | 10,6500 | 10,9000 | %0,46 |
| 24.08.2023 | 11,5000 | 11,6600 | 10,8500 | 10,8500 | %-5,32 |
| 23.08.2023 | 11,3400 | 12,1100 | 11,2600 | 11,4600 | %1,87 |
| 22.08.2023 | 11,2200 | 11,4600 | 11,0000 | 11,2500 | %1,35 |
| 21.08.2023 | 10,8600 | 11,2900 | 10,6900 | 11,1000 | %1,74 |
| 18.08.2023 | 11,1600 | 11,4000 | 10,7600 | 10,9100 | %-2,42 |
| 17.08.2023 | 12,0000 | 12,3000 | 11,1300 | 11,1800 | %-3,62 |
| 16.08.2023 | 11,0500 | 11,8000 | 10,9500 | 11,6000 | %6,42 |
| 15.08.2023 | 10,8100 | 11,0900 | 10,6500 | 10,9000 | %1,21 |
| 14.08.2023 | 11,0000 | 11,2000 | 10,6800 | 10,7700 | %-0,28 |
| 11.08.2023 | 10,3900 | 10,8900 | 10,2200 | 10,8000 | %4,25 |
| 10.08.2023 | 11,4200 | 11,6000 | 10,2700 | 10,3600 | %-7,83 |
| 09.08.2023 | 11,3200 | 11,8800 | 11,0200 | 11,2400 | %-0,71 |
| 08.08.2023 | 11,7700 | 12,0000 | 11,3000 | 11,3200 | %-2,75 |
| 07.08.2023 | 11,2500 | 11,9700 | 11,1800 | 11,6400 | %4,02 |
| 04.08.2023 | 10,7100 | 11,3000 | 10,6100 | 11,1900 | %4,97 |
| 03.08.2023 | 10,7200 | 10,9800 | 10,5900 | 10,6600 | %-0,84 |
| 02.08.2023 | 10,6700 | 11,0200 | 10,5300 | 10,7500 | %0,94 |
| 01.08.2023 | 10,8800 | 11,1000 | 10,4700 | 10,6500 | %-2,47 |