Mayıs 2023 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 7,4800 | 7,5500 | 7,3300 | 7,4100 | %-1,20 |
| 30.05.2023 | 7,2700 | 7,5100 | 7,2200 | 7,5000 | %3,45 |
| 29.05.2023 | 7,1900 | 7,4500 | 7,0300 | 7,2500 | %1,97 |
| 26.05.2023 | 7,1500 | 7,2700 | 7,0000 | 7,1100 | %-0,28 |
| 25.05.2023 | 7,0600 | 7,2500 | 6,8900 | 7,1300 | %1,28 |
| 24.05.2023 | 6,8500 | 7,3900 | 6,8100 | 7,0400 | %2,77 |
| 23.05.2023 | 6,8500 | 6,9400 | 6,7400 | 6,8500 | %0,00 |
| 22.05.2023 | 6,8000 | 6,9500 | 6,7200 | 6,8500 | %0,74 |
| 18.05.2023 | 6,8800 | 7,0300 | 6,7600 | 6,8000 | %-2,44 |
| 17.05.2023 | 6,7000 | 6,9700 | 6,6800 | 6,9700 | %4,50 |
| 16.05.2023 | 6,3400 | 6,9500 | 6,3400 | 6,6700 | %3,41 |
| 15.05.2023 | 6,5500 | 6,6300 | 6,0300 | 6,4500 | %-1,53 |
| 12.05.2023 | 6,8100 | 6,8200 | 6,5000 | 6,5500 | %-2,24 |
| 11.05.2023 | 6,6600 | 6,8900 | 6,3300 | 6,7000 | %0,60 |
| 10.05.2023 | 6,8100 | 7,0200 | 6,6600 | 6,6600 | %-2,06 |
| 09.05.2023 | 6,9600 | 7,0400 | 6,8000 | 6,8000 | %-2,02 |
| 08.05.2023 | 6,8600 | 7,0200 | 6,8300 | 6,9400 | %1,31 |
| 05.05.2023 | 7,0500 | 7,0900 | 6,8100 | 6,8500 | %-0,29 |
| 04.05.2023 | 6,7000 | 7,1600 | 6,7000 | 6,8700 | %2,69 |
| 03.05.2023 | 7,0000 | 7,0000 | 6,5000 | 6,6900 | %-5,11 |
| 02.05.2023 | 7,4600 | 7,6000 | 7,0500 | 7,0500 | %-5,50 |