Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,85 %0,66

Mart 2023 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20237,86007,88007,61007,6900%-1,66
30.03.20237,87007,98007,75007,8200%-0,13
29.03.20238,10008,12007,70007,8300%-3,57
28.03.20238,15008,40008,02008,1200%1,12
27.03.20237,93008,39007,89008,0300%1,65
24.03.20238,00008,15007,90007,9000%-1,00
23.03.20238,12008,19007,91007,9800%-1,60
22.03.20238,55008,76008,11008,1100%-4,02
21.03.20237,69008,45007,59008,4500%9,88
20.03.20237,90008,07007,51007,6900%-2,53
17.03.20238,26008,26007,85007,8900%-1,25
16.03.20237,89008,41007,89007,9900%1,52
15.03.20238,07008,60007,85007,8700%-2,48
14.03.20238,33008,38008,05008,0700%-3,12
13.03.20238,69008,85008,32008,3300%-4,14
10.03.20238,82008,98008,38008,6900%-1,03
09.03.20238,79008,95008,61008,7800%0,11
08.03.20238,90009,30008,61008,7700%-0,90
07.03.20238,89009,76008,54008,8500%-0,34
06.03.20239,690010,10008,88008,8800%-3,37
03.03.20238,80009,19008,70009,1900%9,93
02.03.20237,66008,36007,57008,3600%10,00
01.03.20237,63007,69007,58007,6000%-0,39