Amerikan Doları 50,0388 %0,04Euro 56,1894 %0,03Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Aralık 2022 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202212,200012,330012,020012,1000%-1,06
29.12.202211,960012,230011,770012,2300%3,91
28.12.202212,420012,500011,770011,7700%-4,70
27.12.202213,000013,200012,350012,3500%-4,71
26.12.202212,860013,260012,790012,9600%1,33
23.12.202212,600012,830012,150012,7900%1,51
22.12.202212,880013,350012,450012,6000%-1,18
21.12.202212,460012,750012,360012,7500%2,33
20.12.202212,690012,720012,270012,4600%-1,74
19.12.202213,180013,350012,570012,6800%1,85
16.12.202212,360012,800012,300012,4500%1,14
15.12.202212,160012,590012,150012,3100%1,65
14.12.202212,760012,840012,110012,1100%-4,95
13.12.202213,070013,650012,610012,7400%-2,15
12.12.202212,820013,700012,820013,0200%1,80
09.12.202212,470012,860012,180012,7900%2,24
08.12.202213,190013,190011,820012,5100%0,16
07.12.202213,190013,500012,010012,4900%-5,31
06.12.202213,840014,750012,740013,1900%-2,73
05.12.202213,030013,560013,000013,5600%9,98
02.12.202212,390013,080012,190012,3300%2,75
01.12.202212,060012,730011,750012,0000%-0,50