Amerikan Doları 50,0405 %0,04Euro 56,2085 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,95 %0,66

Ekim 2022 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20229,35009,74009,24009,5400%2,69
28.10.20229,00009,39008,90009,2900%3,22
27.10.20228,92009,17008,85009,0000%1,35
26.10.20228,77009,05008,35008,8800%0,91
25.10.20228,96009,00008,55008,8000%-1,57
24.10.20228,89009,09008,66008,9400%4,07
21.10.20228,43008,85008,40008,5900%1,30
20.10.20228,26008,60008,18008,4800%2,66
19.10.20228,29008,60008,26008,2600%-0,36
18.10.20228,09008,36007,95008,2900%3,37
17.10.20227,94008,07007,91008,0200%1,39
14.10.20227,97007,99007,89007,9100%-0,13
13.10.20227,89007,98007,84007,9200%0,89
12.10.20228,15008,17007,81007,8500%-3,68
11.10.20228,02008,24007,91008,1500%2,00
10.10.20227,88008,08007,82007,9900%2,57
07.10.20227,87007,96007,79007,7900%-0,76
06.10.20227,66007,85007,63007,8500%2,88
05.10.20227,70007,79007,60007,6300%-0,78
04.10.20227,62007,84007,54007,6900%0,39
03.10.20227,59007,72007,55007,6600%1,19