Eylül 2022 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 7,6600 | 7,6600 | 7,4100 | 7,5700 | %-0,66 |
| 29.09.2022 | 7,7900 | 7,9600 | 7,3200 | 7,6200 | %-2,81 |
| 28.09.2022 | 8,0300 | 8,0500 | 7,6500 | 7,8400 | %-1,88 |
| 27.09.2022 | 8,4200 | 8,4400 | 7,9900 | 7,9900 | %-2,44 |
| 26.09.2022 | 7,7500 | 8,3900 | 7,7300 | 8,1900 | %5,68 |
| 23.09.2022 | 7,5800 | 7,8900 | 7,5800 | 7,7500 | %2,24 |
| 22.09.2022 | 7,6200 | 7,7000 | 7,4700 | 7,5800 | %0,00 |
| 21.09.2022 | 7,9600 | 7,9700 | 7,5600 | 7,5800 | %-4,77 |
| 20.09.2022 | 7,5600 | 8,2600 | 7,5100 | 7,9600 | %5,99 |
| 19.09.2022 | 7,6200 | 7,8400 | 7,4600 | 7,5100 | %0,40 |
| 16.09.2022 | 7,7000 | 7,7900 | 7,4000 | 7,4800 | %-2,09 |
| 15.09.2022 | 7,4300 | 7,7800 | 7,4000 | 7,6400 | %3,24 |
| 14.09.2022 | 7,1000 | 7,4000 | 6,9700 | 7,4000 | %4,23 |
| 13.09.2022 | 7,4300 | 7,5400 | 7,0800 | 7,1000 | %-4,44 |
| 12.09.2022 | 7,3300 | 7,6700 | 7,3100 | 7,4300 | %2,48 |
| 09.09.2022 | 7,3400 | 7,6000 | 7,2000 | 7,2500 | %-1,23 |
| 08.09.2022 | 7,0400 | 7,4500 | 7,0200 | 7,3400 | %4,56 |
| 07.09.2022 | 7,0100 | 7,1200 | 6,9600 | 7,0200 | %0,14 |
| 06.09.2022 | 7,1900 | 7,1900 | 6,9100 | 7,0100 | %-1,41 |
| 05.09.2022 | 7,1100 | 7,3300 | 7,0800 | 7,1100 | %0,00 |
| 02.09.2022 | 7,0300 | 7,2200 | 7,0200 | 7,1100 | %1,28 |
| 01.09.2022 | 7,1100 | 7,2400 | 7,0100 | 7,0200 | %-1,27 |