Ağustos 2022 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,8900 | 7,2100 | 6,8900 | 7,1100 | %2,16 |
| 29.08.2022 | 6,8500 | 7,0500 | 6,7600 | 6,9600 | %1,46 |
| 26.08.2022 | 6,9700 | 6,9700 | 6,8300 | 6,8600 | %-1,29 |
| 25.08.2022 | 6,8700 | 7,0100 | 6,8700 | 6,9500 | %1,76 |
| 24.08.2022 | 6,9900 | 7,0200 | 6,7000 | 6,8300 | %-2,01 |
| 23.08.2022 | 7,0200 | 7,1000 | 6,9200 | 6,9700 | %-0,71 |
| 22.08.2022 | 7,0000 | 7,0900 | 6,9000 | 7,0200 | %0,57 |
| 19.08.2022 | 6,9300 | 7,0900 | 6,8800 | 6,9800 | %-2,79 |
| 18.08.2022 | 7,2900 | 7,2900 | 7,0300 | 7,1800 | %-1,37 |
| 17.08.2022 | 7,4000 | 7,5400 | 7,2400 | 7,2800 | %-1,89 |
| 16.08.2022 | 7,5600 | 7,5600 | 7,1900 | 7,4200 | %-2,24 |
| 15.08.2022 | 7,3100 | 7,7000 | 7,2600 | 7,5900 | %4,12 |
| 12.08.2022 | 7,1600 | 7,4200 | 7,1600 | 7,2900 | %1,82 |
| 11.08.2022 | 7,3200 | 7,3800 | 7,1400 | 7,1600 | %-2,19 |
| 10.08.2022 | 7,4400 | 7,5000 | 7,2500 | 7,3200 | %-1,61 |
| 09.08.2022 | 7,2300 | 7,4700 | 7,1200 | 7,4400 | %3,33 |
| 08.08.2022 | 7,0800 | 7,3200 | 7,0300 | 7,2000 | %2,56 |
| 05.08.2022 | 6,9800 | 7,1800 | 6,9700 | 7,0200 | %0,86 |
| 04.08.2022 | 6,9800 | 7,0400 | 6,8800 | 6,9600 | %0,29 |
| 03.08.2022 | 6,7700 | 7,0000 | 6,6700 | 6,9400 | %3,89 |
| 02.08.2022 | 6,7800 | 6,8400 | 6,4700 | 6,6800 | %-1,04 |
| 01.08.2022 | 6,8000 | 6,9000 | 6,7500 | 6,7500 | %-0,30 |