Nisan 2022 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 5,8633 | 6,0167 | 5,8633 | 5,9800 | %1,01 |
| 28.04.2022 | 5,7667 | 5,9900 | 5,7667 | 5,9200 | %2,96 |
| 27.04.2022 | 5,7800 | 5,8267 | 5,6967 | 5,7500 | %-0,52 |
| 26.04.2022 | 5,9167 | 6,0300 | 5,7500 | 5,7800 | %-2,36 |
| 25.04.2022 | 5,8967 | 5,9733 | 5,8533 | 5,9200 | %0,40 |
| 22.04.2022 | 6,1000 | 6,1300 | 5,8967 | 5,8967 | %-3,70 |
| 21.04.2022 | 6,2167 | 6,2967 | 6,0367 | 6,1233 | %-1,50 |
| 20.04.2022 | 6,2333 | 6,2667 | 6,1400 | 6,2167 | %-0,21 |
| 19.04.2022 | 6,3000 | 6,3800 | 6,1133 | 6,2300 | %-0,90 |
| 18.04.2022 | 6,2700 | 6,3467 | 6,2367 | 6,2867 | %0,27 |
| 15.04.2022 | 6,3333 | 6,3333 | 6,2233 | 6,2700 | %-0,53 |
| 14.04.2022 | 6,3700 | 6,4000 | 6,2400 | 6,3033 | %-0,84 |
| 13.04.2022 | 6,3200 | 6,4767 | 6,1900 | 6,3567 | %1,27 |
| 12.04.2022 | 6,2967 | 6,4500 | 6,1033 | 6,2767 | %-1,21 |
| 11.04.2022 | 6,2000 | 6,4100 | 6,1667 | 6,3533 | %3,03 |
| 08.04.2022 | 6,1600 | 6,2900 | 6,1267 | 6,1667 | %0,05 |
| 07.04.2022 | 6,0433 | 6,2533 | 6,0300 | 6,1633 | %1,99 |
| 06.04.2022 | 6,0333 | 6,1067 | 5,9700 | 6,0433 | %0,50 |
| 05.04.2022 | 6,0333 | 6,0733 | 5,9600 | 6,0133 | %-0,44 |
| 04.04.2022 | 6,0667 | 6,0967 | 6,0067 | 6,0400 | %0,00 |
| 01.04.2022 | 6,2000 | 6,2000 | 6,0200 | 6,0400 | %-1,90 |