Mart 2022 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 6,0833 | 6,2367 | 6,0367 | 6,1567 | %1,21 |
| 30.03.2022 | 6,0000 | 6,1467 | 6,0000 | 6,0833 | %1,05 |
| 29.03.2022 | 6,0333 | 6,1333 | 6,0200 | 6,0200 | %-0,06 |
| 28.03.2022 | 5,9667 | 6,1100 | 5,9333 | 6,0233 | %0,95 |
| 25.03.2022 | 5,9267 | 6,0300 | 5,8833 | 5,9667 | %0,67 |
| 24.03.2022 | 6,0667 | 6,0667 | 5,9133 | 5,9267 | %-1,60 |
| 23.03.2022 | 5,9833 | 6,1067 | 5,9200 | 6,0233 | %1,40 |
| 22.03.2022 | 5,9400 | 6,0333 | 5,8333 | 5,9400 | %0,00 |
| 21.03.2022 | 5,9000 | 6,1633 | 5,8933 | 5,9400 | %4,21 |
| 18.03.2022 | 5,7767 | 5,7833 | 5,6733 | 5,7000 | %-0,64 |
| 17.03.2022 | 5,8300 | 5,8833 | 5,7200 | 5,7367 | %0,00 |
| 16.03.2022 | 5,6867 | 6,0467 | 5,6567 | 5,7367 | %0,88 |
| 15.03.2022 | 5,6967 | 5,7900 | 5,6233 | 5,6867 | %0,35 |
| 14.03.2022 | 5,5967 | 5,7833 | 5,5233 | 5,6667 | %1,43 |
| 11.03.2022 | 5,7500 | 5,7600 | 5,5100 | 5,5867 | %-1,99 |
| 10.03.2022 | 5,4667 | 5,8933 | 5,4500 | 5,7000 | %4,72 |
| 09.03.2022 | 5,4300 | 5,4767 | 5,4000 | 5,4433 | %0,31 |
| 08.03.2022 | 5,3967 | 5,4833 | 5,3733 | 5,4267 | %0,06 |
| 07.03.2022 | 5,4633 | 5,5000 | 5,2667 | 5,4233 | %-1,27 |
| 04.03.2022 | 5,4600 | 5,6433 | 5,4333 | 5,4933 | %0,49 |
| 03.03.2022 | 5,5067 | 5,6000 | 5,4500 | 5,4667 | %0,43 |
| 02.03.2022 | 5,4000 | 5,8300 | 5,3300 | 5,4433 | %1,11 |
| 01.03.2022 | 5,4400 | 5,5833 | 5,3367 | 5,3833 | %-0,19 |