Şubat 2022 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 5,4067 | 5,6300 | 5,3667 | 5,3933 | %-3,92 |
| 25.02.2022 | 5,5000 | 5,7400 | 5,2600 | 5,6133 | %2,81 |
| 24.02.2022 | 5,6667 | 5,6667 | 5,4600 | 5,4600 | %-10,00 |
| 23.02.2022 | 6,6933 | 6,6933 | 6,0400 | 6,0667 | %-0,33 |
| 22.02.2022 | 5,3000 | 6,0867 | 5,3000 | 6,0867 | %10,00 |
| 21.02.2022 | 5,7167 | 5,7333 | 5,5100 | 5,5333 | %-2,81 |
| 18.02.2022 | 5,7367 | 5,7533 | 5,6333 | 5,6933 | %-0,64 |
| 17.02.2022 | 5,7867 | 5,9000 | 5,6333 | 5,7300 | %-0,87 |
| 16.02.2022 | 5,7767 | 5,8833 | 5,7667 | 5,7800 | %0,12 |
| 15.02.2022 | 5,7233 | 5,8233 | 5,6700 | 5,7733 | %0,87 |
| 14.02.2022 | 5,7633 | 5,9267 | 5,6800 | 5,7233 | %-4,02 |
| 11.02.2022 | 5,9033 | 5,9733 | 5,8367 | 5,9633 | %-0,06 |
| 10.02.2022 | 6,0267 | 6,0633 | 5,9267 | 5,9667 | %-1,00 |
| 09.02.2022 | 6,0067 | 6,1267 | 5,9600 | 6,0267 | %0,44 |
| 08.02.2022 | 5,9133 | 6,0300 | 5,8400 | 6,0000 | %1,69 |
| 07.02.2022 | 5,9167 | 5,9567 | 5,7333 | 5,9000 | %-0,28 |
| 04.02.2022 | 5,9567 | 6,0000 | 5,8667 | 5,9167 | %-0,50 |
| 03.02.2022 | 5,9000 | 6,0667 | 5,8933 | 5,9467 | %0,56 |
| 02.02.2022 | 6,0433 | 6,0500 | 5,8633 | 5,9133 | %-1,44 |
| 01.02.2022 | 6,0633 | 6,1000 | 5,9433 | 6,0000 | %0,67 |