Aralık 2021 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 5,4833 | 5,4867 | 5,3667 | 5,4333 | %0,31 |
| 30.12.2021 | 5,5067 | 5,5733 | 5,3633 | 5,4167 | %-1,52 |
| 29.12.2021 | 5,5067 | 5,5667 | 5,4133 | 5,5000 | %-0,12 |
| 28.12.2021 | 5,6167 | 5,6167 | 5,3900 | 5,5067 | %-1,08 |
| 27.12.2021 | 5,5733 | 5,7000 | 5,5000 | 5,5667 | %0,18 |
| 24.12.2021 | 5,4667 | 5,6333 | 5,3567 | 5,5567 | %3,86 |
| 23.12.2021 | 5,4533 | 5,4533 | 5,1767 | 5,3500 | %1,20 |
| 22.12.2021 | 5,2367 | 5,6567 | 5,2367 | 5,2867 | %-3,59 |
| 21.12.2021 | 5,5833 | 5,9033 | 5,3767 | 5,4833 | %-0,78 |
| 20.12.2021 | 5,6833 | 5,9467 | 5,2833 | 5,5267 | %-4,99 |
| 17.12.2021 | 6,4533 | 6,6733 | 5,8033 | 5,8167 | %-9,77 |
| 16.12.2021 | 6,4333 | 6,6000 | 6,3333 | 6,4467 | %2,65 |
| 15.12.2021 | 6,5733 | 6,6467 | 6,2633 | 6,2800 | %-4,32 |
| 14.12.2021 | 6,7933 | 6,8933 | 6,5433 | 6,5633 | %-2,52 |
| 13.12.2021 | 6,7533 | 6,9267 | 6,6667 | 6,7333 | %0,10 |
| 10.12.2021 | 6,8600 | 6,9400 | 6,5667 | 6,7267 | %-1,46 |
| 09.12.2021 | 6,6667 | 6,9667 | 6,5900 | 6,8267 | %3,23 |
| 08.12.2021 | 6,5333 | 6,7000 | 6,3667 | 6,6133 | %2,01 |
| 07.12.2021 | 6,5700 | 6,6933 | 6,4000 | 6,4833 | %-0,97 |
| 06.12.2021 | 6,3500 | 6,8000 | 6,3433 | 6,5467 | %3,75 |
| 03.12.2021 | 6,5600 | 6,5667 | 6,2433 | 6,3100 | %-3,22 |
| 02.12.2021 | 6,0400 | 6,5667 | 6,0333 | 6,5200 | %8,07 |
| 01.12.2021 | 6,0667 | 6,1667 | 5,9500 | 6,0333 | %0,17 |