Ekim 2021 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 5,6433 | 5,7000 | 5,6167 | 5,6900 | %0,59 |
| 27.10.2021 | 5,5400 | 5,8333 | 5,5000 | 5,6567 | %2,17 |
| 26.10.2021 | 5,5933 | 5,6600 | 5,4500 | 5,5367 | %-0,95 |
| 25.10.2021 | 5,4300 | 5,6300 | 5,3867 | 5,5900 | %2,88 |
| 22.10.2021 | 5,3333 | 5,4933 | 5,2500 | 5,4333 | %2,00 |
| 21.10.2021 | 5,3567 | 5,3867 | 5,1967 | 5,3267 | %-0,50 |
| 20.10.2021 | 5,3567 | 5,4800 | 5,2467 | 5,3533 | %-0,12 |
| 19.10.2021 | 5,2333 | 5,4467 | 5,2333 | 5,3600 | %2,55 |
| 18.10.2021 | 5,2333 | 5,3233 | 5,1200 | 5,2267 | %-0,13 |
| 15.10.2021 | 5,2500 | 5,3000 | 5,1500 | 5,2333 | %-0,13 |
| 14.10.2021 | 5,2833 | 5,4167 | 5,2033 | 5,2400 | %-1,07 |
| 13.10.2021 | 5,4467 | 5,5233 | 5,2667 | 5,2967 | %-2,75 |
| 12.10.2021 | 5,6167 | 5,6333 | 5,4200 | 5,4467 | %-3,03 |
| 11.10.2021 | 5,4333 | 5,7333 | 5,3967 | 5,6167 | %4,33 |
| 08.10.2021 | 5,1967 | 5,5333 | 5,1267 | 5,3833 | %3,86 |
| 07.10.2021 | 5,1000 | 5,2667 | 5,0067 | 5,1833 | %1,70 |
| 06.10.2021 | 5,2300 | 5,2300 | 5,0333 | 5,0967 | %-2,05 |
| 05.10.2021 | 5,2167 | 5,2633 | 5,1600 | 5,2033 | %-0,06 |
| 04.10.2021 | 5,2600 | 5,4000 | 5,2067 | 5,2067 | %-0,95 |
| 01.10.2021 | 5,2367 | 5,2833 | 5,1700 | 5,2567 | %0,32 |