Eylül 2021 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,2067 | 5,2567 | 5,1133 | 5,2400 | %0,64 |
| 29.09.2021 | 5,1767 | 5,2467 | 5,1567 | 5,2067 | %0,58 |
| 28.09.2021 | 5,3500 | 5,3500 | 5,1667 | 5,1767 | %-3,18 |
| 27.09.2021 | 5,3867 | 5,4167 | 5,3333 | 5,3467 | %-0,68 |
| 24.09.2021 | 5,4100 | 5,4233 | 5,3200 | 5,3833 | %-0,62 |
| 23.09.2021 | 5,4333 | 5,5333 | 5,4000 | 5,4167 | %-0,31 |
| 22.09.2021 | 5,4700 | 5,4933 | 5,3833 | 5,4333 | %-0,67 |
| 21.09.2021 | 5,4867 | 5,6067 | 5,4400 | 5,4700 | %-0,24 |
| 20.09.2021 | 5,5233 | 5,5233 | 5,3700 | 5,4833 | %-0,78 |
| 17.09.2021 | 5,5667 | 5,5700 | 5,4967 | 5,5267 | %0,18 |
| 16.09.2021 | 5,6100 | 5,6500 | 5,4667 | 5,5167 | %-1,43 |
| 15.09.2021 | 5,6300 | 5,6867 | 5,5700 | 5,5967 | %-0,71 |
| 14.09.2021 | 5,7867 | 5,8000 | 5,6333 | 5,6367 | %-1,69 |
| 13.09.2021 | 5,6767 | 5,8733 | 5,6167 | 5,7333 | %2,08 |
| 10.09.2021 | 5,7000 | 5,7300 | 5,5667 | 5,6167 | %-1,52 |
| 09.09.2021 | 5,4633 | 5,7233 | 5,4633 | 5,7033 | %2,39 |
| 08.09.2021 | 5,6767 | 5,7767 | 5,5433 | 5,5700 | %-1,88 |
| 07.09.2021 | 5,8667 | 5,8767 | 5,6767 | 5,6767 | %-3,07 |
| 06.09.2021 | 5,8400 | 5,9333 | 5,8167 | 5,8567 | %0,11 |
| 03.09.2021 | 6,0000 | 6,0133 | 5,8233 | 5,8500 | %-2,50 |
| 02.09.2021 | 5,9567 | 6,0933 | 5,9567 | 6,0000 | %0,50 |
| 01.09.2021 | 5,8933 | 6,0500 | 5,8033 | 5,9700 | %2,05 |