Ağustos 2021 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 5,9167 | 5,9500 | 5,8100 | 5,8500 | %-0,28 |
| 27.08.2021 | 5,7100 | 5,9800 | 5,6733 | 5,8667 | %2,74 |
| 26.08.2021 | 5,8200 | 5,9367 | 5,6733 | 5,7100 | %-1,83 |
| 25.08.2021 | 6,0333 | 6,0867 | 5,8000 | 5,8167 | %-4,64 |
| 24.08.2021 | 5,6400 | 6,2033 | 5,6400 | 6,1000 | %8,16 |
| 23.08.2021 | 5,4700 | 5,6833 | 5,4700 | 5,6400 | %3,11 |
| 20.08.2021 | 5,5200 | 5,5200 | 5,4333 | 5,4700 | %-0,97 |
| 19.08.2021 | 5,5600 | 5,6033 | 5,4267 | 5,5233 | %-2,18 |
| 18.08.2021 | 5,6333 | 5,9200 | 5,6267 | 5,6467 | %2,79 |
| 17.08.2021 | 5,6067 | 5,6333 | 5,4767 | 5,4933 | %-2,02 |
| 16.08.2021 | 5,5267 | 5,7267 | 5,5233 | 5,6067 | %1,45 |
| 13.08.2021 | 5,4967 | 5,6000 | 5,4633 | 5,5267 | %0,36 |
| 12.08.2021 | 5,5367 | 5,5700 | 5,4367 | 5,5067 | %0,06 |
| 11.08.2021 | 5,6633 | 5,6633 | 5,4333 | 5,5033 | %-2,02 |
| 10.08.2021 | 5,6000 | 5,8700 | 5,5067 | 5,6167 | %0,30 |
| 09.08.2021 | 5,7933 | 5,8633 | 5,5967 | 5,6000 | %-3,34 |
| 06.08.2021 | 5,8767 | 5,9567 | 5,7533 | 5,7933 | %-1,42 |
| 05.08.2021 | 5,8233 | 5,9800 | 5,7433 | 5,8767 | %0,92 |
| 04.08.2021 | 5,7367 | 5,8733 | 5,7033 | 5,8233 | %1,51 |
| 03.08.2021 | 5,8333 | 5,8967 | 5,6833 | 5,7367 | %-0,98 |
| 02.08.2021 | 5,6400 | 5,8333 | 5,6167 | 5,7933 | %2,72 |