Haziran 2021 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 5,6233 | 5,8300 | 5,5000 | 5,5533 | %-1,24 |
| 29.06.2021 | 5,6033 | 5,7433 | 5,4367 | 5,6233 | %-1,23 |
| 28.06.2021 | 5,9167 | 5,9167 | 5,6300 | 5,6933 | %-4,04 |
| 25.06.2021 | 6,0333 | 6,0567 | 5,8633 | 5,9333 | %-0,56 |
| 24.06.2021 | 6,0600 | 6,1467 | 5,9667 | 5,9667 | %-0,78 |
| 23.06.2021 | 5,8667 | 6,2733 | 5,8667 | 6,0133 | %2,85 |
| 22.06.2021 | 5,8400 | 5,9233 | 5,8000 | 5,8467 | %-0,45 |
| 21.06.2021 | 5,9100 | 5,9100 | 5,6400 | 5,8733 | %-0,73 |
| 18.06.2021 | 5,9967 | 6,0167 | 5,7500 | 5,9167 | %0,00 |
| 17.06.2021 | 6,0333 | 6,0467 | 5,8367 | 5,9167 | %-2,42 |
| 16.06.2021 | 6,1033 | 6,2633 | 5,8167 | 6,0633 | %-0,66 |
| 15.06.2021 | 6,3633 | 6,3633 | 6,0767 | 6,1033 | %-2,61 |
| 14.06.2021 | 6,4333 | 6,4667 | 6,1700 | 6,2667 | %-2,13 |
| 11.06.2021 | 6,4233 | 6,4933 | 6,2867 | 6,4033 | %-0,47 |
| 10.06.2021 | 6,4500 | 6,6500 | 6,4333 | 6,4333 | %-1,03 |
| 09.06.2021 | 6,6733 | 6,6733 | 6,4700 | 6,5000 | %-2,40 |
| 08.06.2021 | 6,4633 | 6,7000 | 6,4333 | 6,6600 | %2,20 |
| 07.06.2021 | 6,3700 | 6,7800 | 6,3700 | 6,5167 | %2,25 |
| 04.06.2021 | 6,4200 | 6,5133 | 6,3333 | 6,3733 | %-1,44 |
| 03.06.2021 | 6,4267 | 6,6267 | 6,3333 | 6,4667 | %-0,15 |
| 02.06.2021 | 6,2500 | 6,6167 | 6,2500 | 6,4767 | %0,78 |
| 01.06.2021 | 6,2933 | 6,5000 | 6,2933 | 6,4267 | %1,53 |