Nisan 2021 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 6,7067 | 7,1467 | 6,5700 | 6,8667 | %3,00 |
| 29.04.2021 | 6,6167 | 6,7867 | 6,5067 | 6,6667 | %0,60 |
| 28.04.2021 | 6,7200 | 6,9000 | 6,4200 | 6,6267 | %-3,40 |
| 27.04.2021 | 6,3533 | 6,9067 | 6,3533 | 6,8600 | %7,97 |
| 26.04.2021 | 5,7667 | 6,3533 | 5,7667 | 6,3533 | %9,98 |
| 22.04.2021 | 5,4333 | 5,8533 | 5,2367 | 5,7767 | %2,30 |
| 21.04.2021 | 6,1967 | 6,2367 | 5,5800 | 5,6467 | %-8,88 |
| 20.04.2021 | 6,5133 | 6,5333 | 6,0800 | 6,1967 | %-4,37 |
| 19.04.2021 | 6,8000 | 6,8400 | 6,4333 | 6,4800 | %-4,61 |
| 16.04.2021 | 6,6733 | 7,0667 | 6,6333 | 6,7933 | %1,90 |
| 15.04.2021 | 6,9733 | 6,9933 | 6,6167 | 6,6667 | %-3,47 |
| 14.04.2021 | 7,2933 | 7,3000 | 6,8933 | 6,9067 | %-3,27 |
| 13.04.2021 | 6,5167 | 7,1400 | 6,5000 | 7,1400 | %9,90 |
| 12.04.2021 | 6,9333 | 6,9467 | 6,4767 | 6,4967 | %-5,39 |
| 09.04.2021 | 7,2333 | 7,2667 | 6,6567 | 6,8667 | %-5,24 |
| 08.04.2021 | 7,4867 | 7,5267 | 7,1667 | 7,2467 | %-2,77 |
| 07.04.2021 | 7,6333 | 7,8933 | 7,3000 | 7,4533 | %-2,19 |
| 06.04.2021 | 8,0000 | 8,3267 | 7,5600 | 7,6200 | %-4,51 |
| 05.04.2021 | 7,2600 | 7,9800 | 7,2600 | 7,9800 | %9,92 |
| 02.04.2021 | 7,1400 | 7,4000 | 7,0467 | 7,2600 | %2,93 |
| 01.04.2021 | 6,8667 | 7,1933 | 6,8667 | 7,0533 | %2,82 |