Amerikan Doları 50,0429 %0,05Euro 56,2841 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.510,01 %0,46Ethereum 2.420,04 %-0,04

Mart 2021 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20216,73337,19336,58006,8600%3,00
30.03.20216,51006,78676,23676,6600%2,46
29.03.20216,49336,70006,48336,5000%0,00
26.03.20216,72006,83336,36676,5000%-3,18
25.03.20216,90677,16676,66676,7133%-2,04
24.03.20216,66676,89336,65336,8533%4,37
23.03.20216,00006,83335,84006,5667%1,23
22.03.20216,49006,80006,48676,4867%-9,99
19.03.20217,46677,59337,19337,2067%-2,61
18.03.20217,51337,90677,32007,4000%-1,51
17.03.20217,38678,06007,19337,5133%1,90
16.03.20217,56007,66677,20007,3733%-2,47
15.03.20217,76677,80677,50677,5600%-1,48
12.03.20217,71337,76007,58677,6733%-0,52
11.03.20217,82008,06007,68677,7133%-1,36
10.03.20217,86678,35337,70007,8200%-0,59
09.03.20218,36008,36007,66007,8667%-5,68
08.03.20218,63338,68008,21338,3400%-1,50
05.03.20218,21338,70678,12008,4667%2,01
04.03.20218,43338,43338,08678,3000%-2,35
03.03.20218,60009,06678,46678,5000%-0,62
02.03.20218,53339,13338,50008,5533%2,15
01.03.20217,99338,37337,76678,3733%9,98