Amerikan Doları 50,0436 %0,05Euro 56,3027 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,23 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,57 %0,31Ethereum 2.414,76 %-0,26

Şubat 2021 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.20217,43337,80007,06677,6133%-2,64
25.02.20218,16678,60007,46677,8200%-2,01
24.02.20218,33338,66677,93337,9800%-5,90
23.02.20218,90008,98678,14008,4800%-5,64
22.02.20219,33339,56678,85338,9867%-4,67
19.02.202110,000010,00009,20009,4267%-5,73
18.02.20219,260010,14678,966710,0000%7,99
17.02.20218,50009,26008,39339,2600%9,98
16.02.20218,16008,66678,08008,4200%3,19
15.02.20218,26678,42008,00008,1600%-1,13
12.02.20218,50008,50008,10008,2533%-0,56
11.02.20218,26678,74008,21338,3000%1,06
10.02.20218,51338,66008,09338,2133%-3,52
09.02.20218,96679,45338,04678,5133%-2,82
08.02.20218,16678,76007,82678,7600%9,96
05.02.20217,28677,96677,28677,9667%9,94
04.02.20217,16677,63336,98007,2467%1,02
03.02.20217,38677,38677,02007,1733%0,09
02.02.20217,06677,40676,97337,1667%2,09
01.02.20216,90007,30006,83337,0200%2,33