Ekim 2020 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 3,9000 | 3,9567 | 3,7333 | 3,8200 | %-3,62 |
| 28.10.2020 | 3,9500 | 4,0600 | 3,9233 | 3,9633 | %-0,17 |
| 27.10.2020 | 3,9267 | 4,0367 | 3,7333 | 3,9700 | %0,59 |
| 26.10.2020 | 4,3300 | 4,3333 | 3,9467 | 3,9467 | %-9,96 |
| 23.10.2020 | 4,5700 | 4,6033 | 4,3433 | 4,3833 | %-4,15 |
| 22.10.2020 | 4,7267 | 4,7433 | 4,5000 | 4,5733 | %-2,90 |
| 21.10.2020 | 4,9000 | 5,0000 | 4,6833 | 4,7100 | %-3,68 |
| 20.10.2020 | 4,7400 | 5,0233 | 4,6400 | 4,8900 | %4,04 |
| 19.10.2020 | 4,6700 | 4,7433 | 4,6500 | 4,7000 | %-66,45 |
| 18.10.2020 | 14,0100 | 14,0100 | 14,0100 | 14,0100 | %200,43 |
| 16.10.2020 | 4,6167 | 4,7333 | 4,5733 | 4,6633 | %1,45 |
| 15.10.2020 | 4,7133 | 4,7333 | 4,5033 | 4,5967 | %-1,64 |
| 14.10.2020 | 4,7333 | 4,8167 | 4,6667 | 4,6733 | %-0,92 |
| 13.10.2020 | 4,6000 | 4,7800 | 4,5400 | 4,7167 | %2,91 |
| 12.10.2020 | 4,5567 | 4,7900 | 4,4900 | 4,5833 | %-66,47 |
| 11.10.2020 | 13,6700 | 13,6700 | 13,6700 | 13,6700 | %200,44 |
| 09.10.2020 | 4,5733 | 4,7267 | 4,4833 | 4,5500 | %0,37 |
| 08.10.2020 | 4,8300 | 4,9667 | 4,4667 | 4,5333 | %-2,86 |
| 07.10.2020 | 4,2900 | 4,6667 | 4,2433 | 4,6667 | %9,98 |
| 06.10.2020 | 4,2567 | 4,3167 | 4,1667 | 4,2433 | %0,32 |
| 05.10.2020 | 4,2267 | 4,3267 | 4,1233 | 4,2300 | %-66,64 |
| 04.10.2020 | 12,6800 | 12,6800 | 12,6800 | 12,6800 | %203,83 |
| 02.10.2020 | 4,0933 | 4,3800 | 4,0067 | 4,1733 | %2,29 |
| 01.10.2020 | 4,2300 | 4,2633 | 4,0400 | 4,0800 | %-3,39 |