Eylül 2020 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 4,3500 | 4,3667 | 4,2100 | 4,2233 | %-1,55 |
| 29.09.2020 | 4,6667 | 4,7933 | 4,2100 | 4,2900 | %-4,45 |
| 28.09.2020 | 4,0900 | 4,4900 | 4,0900 | 4,4900 | %-63,41 |
| 27.09.2020 | 12,2700 | 12,2700 | 12,2700 | 12,2700 | %200,24 |
| 25.09.2020 | 3,9667 | 4,2300 | 3,9133 | 4,0867 | %3,99 |
| 24.09.2020 | 3,9333 | 4,0500 | 3,9033 | 3,9300 | %-0,42 |
| 23.09.2020 | 3,8767 | 4,0767 | 3,8667 | 3,9467 | %1,81 |
| 22.09.2020 | 3,8667 | 3,9300 | 3,8200 | 3,8767 | %-0,68 |
| 21.09.2020 | 3,9133 | 4,0667 | 3,8367 | 3,9033 | %0,09 |
| 18.09.2020 | 4,0100 | 4,0200 | 3,8833 | 3,9000 | %-1,76 |
| 17.09.2020 | 3,9967 | 4,1200 | 3,9500 | 3,9700 | %-1,08 |
| 16.09.2020 | 3,9567 | 4,2167 | 3,9133 | 4,0133 | %1,43 |
| 15.09.2020 | 4,1233 | 4,1467 | 3,9000 | 3,9567 | %-4,12 |
| 14.09.2020 | 4,2100 | 4,3633 | 4,1167 | 4,1267 | %-1,90 |
| 11.09.2020 | 4,2033 | 4,7067 | 4,0367 | 4,2067 | %-6,17 |
| 10.09.2020 | 5,3333 | 5,3767 | 4,4833 | 4,4833 | %-9,97 |
| 09.09.2020 | 4,6667 | 4,9800 | 4,5500 | 4,9800 | %9,69 |
| 08.09.2020 | 4,4333 | 4,7933 | 4,2500 | 4,5400 | %4,05 |
| 07.09.2020 | 4,0467 | 4,3633 | 3,9333 | 4,3633 | %9,72 |
| 04.09.2020 | 4,0633 | 4,2533 | 3,9633 | 3,9767 | %1,36 |
| 03.09.2020 | 3,7667 | 3,9233 | 3,5900 | 3,9233 | %10,00 |
| 02.09.2020 | 3,2467 | 3,5667 | 3,2467 | 3,5667 | %9,74 |
| 01.09.2020 | 3,2500 | 3,2867 | 3,2033 | 3,2500 | %0,00 |