Amerikan Doları 50,0427 %0,05Euro 56,2841 %0,20Gram Altın 6.618,00 %0,75Ons Altın 4.090,15 %0,71Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,88 %-0,05

Nisan 2020 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20203,06333,11332,86672,9333%-6,38
29.04.20203,10003,32003,02673,1333%3,75
28.04.20202,76673,02002,69003,0200%10,22
27.04.20202,61672,75672,61672,7400%6,34
24.04.20202,56672,61672,53002,5767%1,58
22.04.20202,52002,59672,52002,5367%0,79
21.04.20202,57002,57002,49002,5167%-2,20
20.04.20202,49332,61002,47672,5733%4,18
17.04.20202,45002,50002,42332,4700%2,07
16.04.20202,48672,50002,40672,4200%-1,76
15.04.20202,62002,63002,38002,4633%-5,50
14.04.20202,51332,63332,47672,6067%6,11
13.04.20202,38002,49672,34002,4567%3,22
10.04.20202,36672,40002,33332,3800%0,99
09.04.20202,33332,42002,32672,3567%2,17
08.04.20202,33332,36332,25672,3067%-0,72
07.04.20202,41002,44672,29002,3233%-1,83
06.04.20202,31332,39332,30002,3667%5,03
03.04.20202,13332,32672,12332,2533%4,81
02.04.20202,23672,24672,12672,1500%-2,86
01.04.20202,32332,35332,21002,2133%-6,35