Amerikan Doları 50,0430 %0,05Euro 56,2844 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,96 %-0,00

Mart 2020 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20202,32672,43332,32002,3633%4,73
30.03.20202,09672,27332,01332,2567%7,46
27.03.20201,98002,14671,96672,1000%6,78
26.03.20201,79671,96671,79671,9667%9,87
25.03.20201,66671,79001,66671,7900%9,59
24.03.20201,53331,63331,53331,6333%9,38
23.03.20201,45671,55001,45671,4933%-5,88
20.03.20201,59671,61671,53671,5867%2,59
19.03.20201,51001,66001,51001,5467%-3,13
18.03.20201,62671,73001,56331,5967%-4,01
17.03.20201,85001,85331,66331,6633%-9,93
16.03.20202,00002,00001,84671,8467%-9,92
13.03.20201,86672,11671,79002,0500%3,19
12.03.20202,26672,33331,98671,9867%-74,95
11.03.20207,93007,93007,93007,9300%200,00
10.03.20202,66673,10672,64332,6433%0,89
09.03.20202,99672,99672,53672,6200%-13,34
06.03.20203,13673,16672,98333,0233%-3,92
05.03.20203,26333,28003,08673,1467%-1,67
04.03.20203,38333,41673,19333,2000%-4,67
03.03.20203,26673,54003,20333,3567%5,45
02.03.20203,24003,29003,11003,1833%2,91