Amerikan Doları 50,0450 %0,05Euro 56,3544 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,21 %1,30Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.415,01 %0,35Ethereum 2.420,24 %-0,03

Şubat 2020 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20202,71333,32332,71333,0933%-8,21
27.02.20203,22673,69003,13673,3700%3,69
26.02.20203,56673,98003,21333,2500%-3,66
25.02.20203,00003,37333,00003,3733%19,91
24.02.20202,80002,93002,68332,8133%-0,12
21.02.20203,11003,13332,65002,8167%-7,95
20.02.20202,85673,38002,85673,0600%6,62
19.02.20202,79332,96672,77002,8700%2,99
18.02.20202,80332,86002,75672,7867%-0,71
17.02.20202,75002,99332,74672,8067%2,43
14.02.20202,81332,84672,71672,7400%-1,56
13.02.20202,79672,81672,75672,7833%-1,18
12.02.20202,77332,86002,75332,8167%1,32
11.02.20202,81672,91672,68672,7800%-0,60
10.02.20202,84003,12332,55672,7967%-0,12
07.02.20202,84672,88002,78672,8000%-1,18
06.02.20202,80002,92332,80002,8333%0,83
05.02.20202,79002,91332,74332,8100%1,32
04.02.20202,74332,85002,71002,7733%1,71
03.02.20202,67002,81672,65332,7267%1,36