Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Ocak 2020 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,73332,75332,64332,6900%-0,12
30.01.20202,72672,90332,57332,6933%-1,22
29.01.20202,59672,91332,56002,7267%6,23
28.01.20202,55672,59002,47672,5667%0,65
27.01.20202,62002,63332,49672,5500%-1,54
24.01.20202,46002,80002,45332,5900%5,14
23.01.20202,43002,47332,42002,4633%1,23
22.01.20202,46332,51672,41672,4333%0,00
21.01.20202,40332,47672,37332,4333%0,83
20.01.20202,55002,55332,39332,4133%-3,47
17.01.20202,29672,69332,28002,5000%9,17
16.01.20202,27332,41002,25672,2900%1,03
15.01.20202,26672,29002,23332,2667%-0,15
14.01.20202,27002,31332,25332,2700%0,44
13.01.20202,22672,31672,22672,2600%1,65
10.01.20202,26332,28672,22002,2233%-0,74
09.01.20202,18332,31002,18332,2400%4,35
08.01.20201,89002,15671,89002,1467%-0,92
07.01.20202,10672,20332,10332,1667%3,83
06.01.20202,19672,22672,06332,0867%-6,29
03.01.20202,32672,32672,17002,2267%-4,30
02.01.20202,29672,40002,28672,3267%1,45