Amerikan Doları 50,0387 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Aralık 2019 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,32002,32002,28002,2933%-0,43
30.12.20192,29672,34672,28672,3033%0,73
27.12.20192,30002,35002,28002,2867%-0,44
26.12.20192,27332,35672,26672,2967%0,88
25.12.20192,29672,30002,27002,2767%-0,58
24.12.20192,22002,37332,22002,2900%3,00
23.12.20192,25672,30332,20332,2233%-2,63
20.12.20192,37332,37332,23672,2833%-2,14
19.12.20192,32002,42332,31002,3333%1,16
18.12.20192,31672,45002,25332,3067%-1,28
17.12.20192,37002,45672,30332,3367%-1,27
16.12.20192,25672,52332,20002,3667%4,26
13.12.20192,16672,55002,13332,2700%5,09
12.12.20192,23002,26332,12332,1600%-3,28
11.12.20192,40002,53332,22672,2333%-4,01
10.12.20191,95002,32671,92672,3267%20,55
09.12.20191,95001,99671,92001,9300%-0,86
06.12.20191,97331,97671,93331,9467%-1,02
05.12.20191,94671,98001,94001,9667%0,85
04.12.20191,91671,97331,91671,9500%1,92
03.12.20191,90002,08001,89331,9133%0,53
02.12.20191,86331,94001,85331,9033%1,96