Kasım 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,8500 | 1,8833 | 1,8367 | 1,8667 | %1,08 |
| 28.11.2019 | 1,8633 | 1,8667 | 1,8400 | 1,8467 | %-0,54 |
| 27.11.2019 | 1,8633 | 1,8933 | 1,8533 | 1,8567 | %-0,54 |
| 26.11.2019 | 1,8700 | 1,9267 | 1,8467 | 1,8667 | %-0,71 |
| 25.11.2019 | 1,8500 | 2,0300 | 1,8333 | 1,8800 | %1,80 |
| 22.11.2019 | 1,8300 | 1,8733 | 1,8167 | 1,8467 | %1,28 |
| 21.11.2019 | 1,8600 | 1,8967 | 1,8067 | 1,8233 | %0,00 |
| 20.11.2019 | 1,8733 | 1,8900 | 1,8100 | 1,8233 | %-2,50 |
| 19.11.2019 | 1,8967 | 1,9500 | 1,8667 | 1,8700 | %-1,58 |
| 18.11.2019 | 1,9000 | 1,9500 | 1,7767 | 1,9000 | %5,36 |
| 15.11.2019 | 1,7733 | 1,8300 | 1,7333 | 1,8033 | %2,27 |
| 14.11.2019 | 1,7667 | 1,8300 | 1,7233 | 1,7633 | %-0,19 |
| 13.11.2019 | 1,7933 | 1,8400 | 1,7500 | 1,7667 | %-2,39 |
| 12.11.2019 | 1,9000 | 1,9500 | 1,7767 | 1,8100 | %-4,57 |
| 11.11.2019 | 1,7400 | 2,0033 | 1,7333 | 1,8967 | %7,77 |
| 08.11.2019 | 1,8067 | 1,8700 | 1,7133 | 1,7600 | %-2,40 |
| 07.11.2019 | 1,8800 | 1,9167 | 1,7933 | 1,8033 | %-4,25 |
| 06.11.2019 | 1,8467 | 2,0833 | 1,7567 | 1,8833 | %1,07 |
| 05.11.2019 | 1,7633 | 2,0133 | 1,7500 | 1,8633 | %10,91 |
| 04.11.2019 | 1,4233 | 1,6800 | 1,4033 | 1,6800 | %19,43 |
| 01.11.2019 | 1,3667 | 1,4267 | 1,3533 | 1,4067 | %3,69 |