Ekim 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,3633 | 1,3867 | 1,3467 | 1,3567 | %-0,24 |
| 30.10.2019 | 1,3633 | 1,3700 | 1,3500 | 1,3600 | %-0,24 |
| 28.10.2019 | 1,3633 | 1,3700 | 1,3533 | 1,3633 | %0,00 |
| 25.10.2019 | 1,3800 | 1,3800 | 1,3467 | 1,3633 | %-0,97 |
| 24.10.2019 | 1,4033 | 1,4233 | 1,3767 | 1,3767 | %-1,67 |
| 23.10.2019 | 1,4033 | 1,4167 | 1,3533 | 1,4000 | %0,24 |
| 22.10.2019 | 1,3733 | 1,4500 | 1,3733 | 1,3967 | %1,70 |
| 21.10.2019 | 1,3567 | 1,3800 | 1,3333 | 1,3733 | %0,98 |
| 18.10.2019 | 1,3133 | 1,3833 | 1,3133 | 1,3600 | %3,82 |
| 17.10.2019 | 1,2967 | 1,3133 | 1,2967 | 1,3100 | %1,03 |
| 16.10.2019 | 1,2833 | 1,2967 | 1,2667 | 1,2967 | %0,78 |
| 15.10.2019 | 1,2767 | 1,2933 | 1,2500 | 1,2867 | %2,39 |
| 14.10.2019 | 1,2900 | 1,3067 | 1,1833 | 1,2567 | %-3,33 |
| 11.10.2019 | 1,3000 | 1,3067 | 1,2800 | 1,3000 | %1,56 |
| 10.10.2019 | 1,3067 | 1,3067 | 1,2733 | 1,2800 | %-2,04 |
| 09.10.2019 | 1,3267 | 1,3267 | 1,2733 | 1,3067 | %-0,76 |
| 08.10.2019 | 1,3500 | 1,3500 | 1,3000 | 1,3167 | %-1,98 |
| 07.10.2019 | 1,3800 | 1,3800 | 1,3367 | 1,3433 | %-1,95 |
| 04.10.2019 | 1,3833 | 1,3833 | 1,3533 | 1,3700 | %0,24 |
| 03.10.2019 | 1,3667 | 1,3867 | 1,3467 | 1,3667 | %0,49 |
| 02.10.2019 | 1,3633 | 1,3633 | 1,3367 | 1,3600 | %-0,24 |
| 01.10.2019 | 1,3767 | 1,3767 | 1,3533 | 1,3633 | %-0,97 |