Eylül 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,3833 | 1,3967 | 1,3667 | 1,3767 | %-0,24 |
| 27.09.2019 | 1,3567 | 1,3867 | 1,3567 | 1,3800 | %1,72 |
| 26.09.2019 | 1,3500 | 1,3567 | 1,3300 | 1,3567 | %0,49 |
| 25.09.2019 | 1,3433 | 1,3533 | 1,3333 | 1,3500 | %0,25 |
| 24.09.2019 | 1,3500 | 1,3600 | 1,3333 | 1,3467 | %0,75 |
| 23.09.2019 | 1,3633 | 1,3633 | 1,3333 | 1,3367 | %-0,74 |
| 20.09.2019 | 1,3733 | 1,3767 | 1,3400 | 1,3467 | %-1,46 |
| 19.09.2019 | 1,3700 | 1,3867 | 1,3600 | 1,3667 | %-1,20 |
| 18.09.2019 | 1,3833 | 1,3967 | 1,3600 | 1,3833 | %0,48 |
| 17.09.2019 | 1,3900 | 1,3900 | 1,3633 | 1,3767 | %-0,24 |
| 16.09.2019 | 1,4000 | 1,4133 | 1,3633 | 1,3800 | %-1,43 |
| 13.09.2019 | 1,3933 | 1,4067 | 1,3533 | 1,4000 | %-0,47 |
| 12.09.2019 | 1,3467 | 1,4833 | 1,3367 | 1,4067 | %5,24 |
| 11.09.2019 | 1,3400 | 1,3400 | 1,3133 | 1,3367 | %-0,25 |
| 10.09.2019 | 1,2967 | 1,3767 | 1,2967 | 1,3400 | %2,03 |
| 09.09.2019 | 1,3067 | 1,3200 | 1,3000 | 1,3133 | %1,03 |
| 06.09.2019 | 1,3167 | 1,3167 | 1,2933 | 1,3000 | %-0,76 |
| 05.09.2019 | 1,3300 | 1,3300 | 1,3000 | 1,3100 | %-0,51 |
| 04.09.2019 | 1,3433 | 1,3600 | 1,3167 | 1,3167 | %-2,95 |
| 03.09.2019 | 1,3467 | 1,3667 | 1,3433 | 1,3567 | %0,49 |
| 02.09.2019 | 1,3233 | 1,3533 | 1,3100 | 1,3500 | %-65,82 |