Ağustos 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | %200,00 |
| 29.08.2019 | 1,2900 | 1,3200 | 1,2833 | 1,3167 | %2,33 |
| 28.08.2019 | 1,2933 | 1,2967 | 1,2733 | 1,2867 | %0,00 |
| 27.08.2019 | 1,2833 | 1,2933 | 1,2700 | 1,2867 | %1,05 |
| 26.08.2019 | 1,2567 | 1,2833 | 1,2500 | 1,2733 | %1,33 |
| 23.08.2019 | 1,2567 | 1,2733 | 1,2500 | 1,2567 | %-0,53 |
| 22.08.2019 | 1,3100 | 1,3833 | 1,2633 | 1,2633 | %-3,07 |
| 21.08.2019 | 1,2600 | 1,3267 | 1,2367 | 1,3033 | %3,99 |
| 20.08.2019 | 1,2567 | 1,2567 | 1,2400 | 1,2533 | %0,53 |
| 19.08.2019 | 1,2767 | 1,2767 | 1,2367 | 1,2467 | %-2,35 |
| 16.08.2019 | 1,2567 | 1,3000 | 1,2567 | 1,2767 | %-1,79 |
| 15.08.2019 | 1,3300 | 1,3300 | 1,2933 | 1,3000 | %-67,50 |
| 14.08.2019 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 13.08.2019 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 12.08.2019 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %200,00 |
| 09.08.2019 | 1,3400 | 1,3433 | 1,3067 | 1,3333 | %0,25 |
| 08.08.2019 | 1,3300 | 1,3333 | 1,2900 | 1,3300 | %1,01 |
| 07.08.2019 | 1,3233 | 1,3300 | 1,2833 | 1,3167 | %0,25 |
| 06.08.2019 | 1,2900 | 1,3133 | 1,2867 | 1,3133 | %1,81 |
| 05.08.2019 | 1,3033 | 1,3033 | 1,2700 | 1,2900 | %-1,78 |
| 02.08.2019 | 1,3167 | 1,3167 | 1,3000 | 1,3133 | %-0,51 |
| 01.08.2019 | 1,3233 | 1,3333 | 1,3000 | 1,3200 | %0,00 |