Haziran 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,4667 | 1,4933 | 1,4633 | 1,4733 | %-0,23 |
| 27.06.2019 | 1,4800 | 1,4900 | 1,4633 | 1,4767 | %0,00 |
| 26.06.2019 | 1,4900 | 1,4967 | 1,4700 | 1,4767 | %-0,89 |
| 25.06.2019 | 1,4867 | 1,5100 | 1,4667 | 1,4900 | %-0,45 |
| 24.06.2019 | 1,4867 | 1,5900 | 1,4767 | 1,4967 | %1,81 |
| 21.06.2019 | 1,4933 | 1,5000 | 1,4533 | 1,4700 | %-1,56 |
| 20.06.2019 | 1,5200 | 1,5200 | 1,4600 | 1,4933 | %-1,10 |
| 19.06.2019 | 1,4967 | 1,5233 | 1,4667 | 1,5100 | %1,12 |
| 18.06.2019 | 1,4800 | 1,5100 | 1,4667 | 1,4933 | %2,28 |
| 17.06.2019 | 1,4433 | 1,4667 | 1,4333 | 1,4600 | %1,86 |
| 14.06.2019 | 1,4500 | 1,4567 | 1,4100 | 1,4333 | %-0,69 |
| 13.06.2019 | 1,4667 | 1,4667 | 1,4100 | 1,4433 | %-1,37 |
| 12.06.2019 | 1,4767 | 1,4867 | 1,4400 | 1,4633 | %0,23 |
| 11.06.2019 | 1,4133 | 1,4767 | 1,3967 | 1,4600 | %4,04 |
| 10.06.2019 | 1,4000 | 1,4100 | 1,3867 | 1,4033 | %0,96 |
| 07.06.2019 | 1,3900 | 1,3900 | 1,3700 | 1,3900 | %-66,51 |
| 06.06.2019 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | %0,00 |
| 05.06.2019 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | %0,00 |
| 04.06.2019 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | %200,00 |
| 03.06.2019 | 1,3900 | 1,3900 | 1,3833 | 1,3833 | %0,24 |