Mayıs 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,3833 | 1,3967 | 1,3667 | 1,3800 | %-0,72 |
| 30.05.2019 | 1,3833 | 1,4100 | 1,3833 | 1,3900 | %0,48 |
| 29.05.2019 | 1,3833 | 1,4067 | 1,3533 | 1,3833 | %0,48 |
| 28.05.2019 | 1,3433 | 1,3967 | 1,3433 | 1,3767 | %1,98 |
| 27.05.2019 | 1,3600 | 1,3733 | 1,3400 | 1,3500 | %0,75 |
| 24.05.2019 | 1,3267 | 1,3500 | 1,3267 | 1,3400 | %1,26 |
| 23.05.2019 | 1,3267 | 1,3300 | 1,3167 | 1,3233 | %0,51 |
| 22.05.2019 | 1,3533 | 1,3567 | 1,3067 | 1,3167 | %-1,98 |
| 21.05.2019 | 1,3467 | 1,3600 | 1,3267 | 1,3433 | %-0,49 |
| 20.05.2019 | 1,3433 | 1,3733 | 1,3300 | 1,3500 | %1,25 |
| 17.05.2019 | 1,3067 | 1,3333 | 1,3067 | 1,3333 | %2,04 |
| 16.05.2019 | 1,3067 | 1,3233 | 1,2900 | 1,3067 | %1,29 |
| 15.05.2019 | 1,3033 | 1,3033 | 1,2767 | 1,2900 | %-0,51 |
| 14.05.2019 | 1,2800 | 1,3167 | 1,2667 | 1,2967 | %1,04 |
| 13.05.2019 | 1,3200 | 1,3200 | 1,2600 | 1,2833 | %-4,47 |
| 10.05.2019 | 1,3467 | 1,3467 | 1,3167 | 1,3433 | %0,75 |
| 09.05.2019 | 1,3300 | 1,3833 | 1,3133 | 1,3333 | %0,76 |
| 08.05.2019 | 1,3267 | 1,3333 | 1,3100 | 1,3233 | %1,02 |
| 07.05.2019 | 1,2833 | 1,3267 | 1,2833 | 1,3100 | %-0,76 |
| 06.05.2019 | 1,3267 | 1,3267 | 1,3000 | 1,3200 | %-0,75 |
| 03.05.2019 | 1,3433 | 1,3433 | 1,3167 | 1,3300 | %-0,25 |
| 02.05.2019 | 1,3433 | 1,3467 | 1,3233 | 1,3333 | %-66,58 |
| 01.05.2019 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | %200,00 |