Mart 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,2667 | 1,2867 | 1,2567 | 1,2733 | %0,53 |
| 28.03.2019 | 1,2500 | 1,2767 | 1,2267 | 1,2667 | %4,40 |
| 27.03.2019 | 1,3067 | 1,3067 | 1,2133 | 1,2133 | %-5,70 |
| 26.03.2019 | 1,2900 | 1,3200 | 1,2733 | 1,2867 | %-1,03 |
| 25.03.2019 | 1,3400 | 1,3400 | 1,2733 | 1,3000 | %-2,50 |
| 22.03.2019 | 1,3700 | 1,3800 | 1,3167 | 1,3333 | %-2,20 |
| 21.03.2019 | 1,3800 | 1,3900 | 1,3600 | 1,3633 | %-0,73 |
| 20.03.2019 | 1,3900 | 1,4267 | 1,3667 | 1,3733 | %-1,44 |
| 19.03.2019 | 1,4033 | 1,4067 | 1,3833 | 1,3933 | %-0,24 |
| 18.03.2019 | 1,4100 | 1,4133 | 1,3900 | 1,3967 | %0,00 |
| 15.03.2019 | 1,3900 | 1,4100 | 1,3833 | 1,3967 | %0,72 |
| 14.03.2019 | 1,4067 | 1,4400 | 1,3767 | 1,3867 | %-1,19 |
| 13.03.2019 | 1,4133 | 1,4433 | 1,3967 | 1,4033 | %-0,94 |
| 12.03.2019 | 1,4667 | 1,4933 | 1,4067 | 1,4167 | %-8,80 |
| 11.03.2019 | 1,4933 | 1,6500 | 1,4800 | 1,5533 | %12,83 |
| 08.03.2019 | 1,4000 | 1,4000 | 1,3567 | 1,3767 | %-1,67 |
| 07.03.2019 | 1,3967 | 1,4233 | 1,3833 | 1,4000 | %0,48 |
| 06.03.2019 | 1,4133 | 1,4267 | 1,3933 | 1,3933 | %-0,95 |
| 05.03.2019 | 1,4067 | 1,4300 | 1,3967 | 1,4067 | %0,48 |
| 04.03.2019 | 1,3933 | 1,4300 | 1,3900 | 1,4000 | %0,72 |
| 01.03.2019 | 1,4133 | 1,4133 | 1,3733 | 1,3900 | %-1,19 |