Şubat 2019 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,3900 | 1,4233 | 1,3800 | 1,4067 | %1,44 |
| 27.02.2019 | 1,4167 | 1,4167 | 1,3467 | 1,3867 | %-0,72 |
| 26.02.2019 | 1,4200 | 1,4200 | 1,3900 | 1,3967 | %-0,95 |
| 25.02.2019 | 1,4000 | 1,4267 | 1,3900 | 1,4100 | %0,95 |
| 22.02.2019 | 1,4133 | 1,4233 | 1,3900 | 1,3967 | %-0,24 |
| 21.02.2019 | 1,3900 | 1,4133 | 1,3700 | 1,4000 | %1,94 |
| 20.02.2019 | 1,3400 | 1,3967 | 1,3400 | 1,3733 | %0,49 |
| 19.02.2019 | 1,3667 | 1,4033 | 1,3633 | 1,3667 | %-1,20 |
| 18.02.2019 | 1,3833 | 1,4067 | 1,3800 | 1,3833 | %0,00 |
| 15.02.2019 | 1,3600 | 1,4000 | 1,3600 | 1,3833 | %1,72 |
| 14.02.2019 | 1,3533 | 1,3767 | 1,3400 | 1,3600 | %0,99 |
| 13.02.2019 | 1,3833 | 1,3867 | 1,3467 | 1,3467 | %-2,88 |
| 12.02.2019 | 1,3867 | 1,3867 | 1,3667 | 1,3867 | %0,48 |
| 11.02.2019 | 1,3800 | 1,4100 | 1,3700 | 1,3800 | %0,98 |
| 08.02.2019 | 1,3867 | 1,3867 | 1,3567 | 1,3667 | %-0,97 |
| 07.02.2019 | 1,3733 | 1,3933 | 1,3500 | 1,3800 | %1,97 |
| 06.02.2019 | 1,3800 | 1,3967 | 1,3500 | 1,3533 | %-1,93 |
| 05.02.2019 | 1,3500 | 1,4533 | 1,3333 | 1,3800 | %2,47 |
| 04.02.2019 | 1,3800 | 1,3900 | 1,3433 | 1,3467 | %-1,46 |
| 01.02.2019 | 1,3600 | 1,4000 | 1,3600 | 1,3667 | %-1,44 |