Aralık 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,2733 | 1,3567 | 1,2667 | 1,3067 | %3,16 |
| 28.12.2018 | 1,3167 | 1,3333 | 1,2600 | 1,2667 | %-4,28 |
| 27.12.2018 | 1,3967 | 1,4133 | 1,3067 | 1,3233 | %-5,25 |
| 26.12.2018 | 1,3833 | 1,4200 | 1,3667 | 1,3967 | %1,70 |
| 25.12.2018 | 1,3667 | 1,4000 | 1,3667 | 1,3733 | %0,49 |
| 24.12.2018 | 1,3333 | 1,3833 | 1,3200 | 1,3667 | %2,50 |
| 21.12.2018 | 1,3367 | 1,3467 | 1,3033 | 1,3333 | %0,00 |
| 20.12.2018 | 1,2767 | 1,3767 | 1,2767 | 1,3333 | %3,36 |
| 19.12.2018 | 1,2900 | 1,2933 | 1,2667 | 1,2900 | %0,26 |
| 18.12.2018 | 1,2433 | 1,3200 | 1,2433 | 1,2867 | %2,39 |
| 17.12.2018 | 1,2700 | 1,2700 | 1,2367 | 1,2567 | %-0,53 |
| 14.12.2018 | 1,2967 | 1,2967 | 1,2533 | 1,2633 | %-3,32 |
| 13.12.2018 | 1,2700 | 1,3333 | 1,2500 | 1,3067 | %3,43 |
| 12.12.2018 | 1,3167 | 1,3300 | 1,2167 | 1,2633 | %-3,56 |
| 11.12.2018 | 1,3600 | 1,3600 | 1,3000 | 1,3100 | %-2,96 |
| 10.12.2018 | 1,3733 | 1,3967 | 1,3467 | 1,3500 | %-0,49 |
| 07.12.2018 | 1,3600 | 1,3833 | 1,3433 | 1,3567 | %0,49 |
| 06.12.2018 | 1,3733 | 1,3933 | 1,3267 | 1,3500 | %-1,70 |
| 05.12.2018 | 1,3933 | 1,4133 | 1,3567 | 1,3733 | %0,00 |
| 04.12.2018 | 1,3800 | 1,4067 | 1,3633 | 1,3733 | %0,49 |
| 03.12.2018 | 1,3833 | 1,3933 | 1,3500 | 1,3667 | %-0,73 |