Kasım 2018 Hatay Tekstil Isletmeleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,3867 | 1,4033 | 1,3633 | 1,3767 | %-0,96 |
| 29.11.2018 | 1,3967 | 1,4300 | 1,3833 | 1,3900 | %0,72 |
| 28.11.2018 | 1,3800 | 1,4333 | 1,3433 | 1,3800 | %1,22 |
| 27.11.2018 | 1,3833 | 1,4100 | 1,3533 | 1,3633 | %0,00 |
| 26.11.2018 | 1,3367 | 1,3933 | 1,3367 | 1,3633 | %1,24 |
| 23.11.2018 | 1,3633 | 1,3933 | 1,3267 | 1,3467 | %0,75 |
| 22.11.2018 | 1,2933 | 1,3567 | 1,2867 | 1,3367 | %3,62 |
| 21.11.2018 | 1,2800 | 1,3300 | 1,2800 | 1,2900 | %-0,26 |
| 20.11.2018 | 1,2700 | 1,3533 | 1,2600 | 1,2933 | %2,10 |
| 19.11.2018 | 1,2700 | 1,2967 | 1,2533 | 1,2667 | %-0,26 |
| 16.11.2018 | 1,2833 | 1,2933 | 1,2533 | 1,2700 | %0,26 |
| 15.11.2018 | 1,2733 | 1,2867 | 1,2400 | 1,2667 | %1,06 |
| 14.11.2018 | 1,2167 | 1,3333 | 1,2100 | 1,2533 | %4,44 |
| 13.11.2018 | 1,1633 | 1,2167 | 1,1633 | 1,2000 | %1,41 |
| 12.11.2018 | 1,2000 | 1,2033 | 1,1600 | 1,1833 | %-2,20 |
| 09.11.2018 | 1,2133 | 1,2200 | 1,2000 | 1,2100 | %0,28 |
| 08.11.2018 | 1,2167 | 1,2200 | 1,2033 | 1,2067 | %-0,82 |
| 07.11.2018 | 1,2433 | 1,2433 | 1,2000 | 1,2167 | %-1,88 |
| 06.11.2018 | 1,2367 | 1,3867 | 1,2267 | 1,2400 | %1,64 |
| 05.11.2018 | 1,1967 | 1,2267 | 1,1933 | 1,2200 | %1,67 |
| 02.11.2018 | 1,1967 | 1,2000 | 1,1833 | 1,2000 | %1,12 |
| 01.11.2018 | 1,2067 | 1,2333 | 1,1667 | 1,1867 | %-1,11 |