Amerikan Doları 50,0423 %0,05Euro 56,2140 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.478,85 %0,43Ethereum 2.424,32 %0,14

Ekim 2018 Hatay Tekstil Isletmeleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,21331,22331,19001,2000%-0,28
30.10.20181,21331,23331,17671,2033%-66,94
29.10.20183,64003,64003,64003,6400%200,00
26.10.20181,24001,26001,19331,2133%-2,15
25.10.20181,25331,27671,22001,2400%-0,54
24.10.20181,25001,27001,24001,2467%-0,53
23.10.20181,22001,29001,22001,2533%-1,05
22.10.20181,27671,28331,26331,2667%-0,52
19.10.20181,27331,31001,26671,2733%-0,26
18.10.20181,27331,28671,26671,2767%-0,52
17.10.20181,30331,31001,27001,2833%-2,04
16.10.20181,41331,41331,28671,3100%-6,43
15.10.20181,24331,46671,22331,4000%14,75
12.10.20181,22331,24331,21001,2200%0,27
11.10.20181,23331,24671,20001,2167%-2,14
10.10.20181,25001,25671,24331,2433%-0,53
09.10.20181,26331,28331,23671,2500%0,27
08.10.20181,25001,28331,24331,2467%0,27
05.10.20181,27001,28001,21331,2433%-0,27
04.10.20181,25671,27331,23671,2467%-1,58
03.10.20181,25331,28671,25331,2667%0,00
02.10.20181,28671,30001,24001,2667%-0,78
01.10.20181,32001,32001,25001,2767%-2,05